주가
17.67
매일 변경
0.02 0.11%
매월
-16.02%
매년
-40.63%
Q2 예상
18.64
가격 Chg 날짜
Akamai 88.61 -0.40 -0.45% -3.76% 2024-06-17
A10 Networks 13.35 -0.26 -1.87% -13.51% 2024-06-17
Calix 35.41 -0.15 -0.42% -31.80% 2024-06-17
Cisco Systems 45.43 -0.23 -0.50% -11.87% 2024-06-17
Commvault Systems 117.75 1.21 1.04% 64.27% 2024-06-17
Digi International 22.07 -0.27 -1.21% -41.75% 2024-06-17
Danaher 254.61 0.06 0.02% 7.61% 2024-06-17
Ericsson 61.96 0.18 0.29% 7.53% 2024-06-17
Evertz Tech 14.88 0.05 0.34% 39.33% 2024-06-17
Extreme Networks 12.06 -0.12 -0.94% -51.00% 2024-06-17
F5 Networks 166.82 -0.65 -0.39% 10.10% 2024-06-17
Fortinet 61.23 0.47 0.77% -14.55% 2024-06-17
Harmonic 11.30 0.04 0.32% -38.10% 2024-06-17
HP 35.86 0.34 0.96% 18.88% 2024-06-17
IBM 169.43 0.55 0.33% 22.42% 2024-06-17
InterDigital 116.64 -0.01 -0.01% 27.46% 2024-06-17
Infinera 5.12 -0.11 -2.08% 4.72% 2024-06-17
Keysight Technologies 137.02 0.86 0.63% -17.16% 2024-06-17
Netscout Systems 17.67 0.02 0.11% -40.63% 2024-06-17
Palo Alto Networks 319.71 2.60 0.82% 31.13% 2024-06-17
Ubiquiti Networks 144.90 1.25 0.87% -22.53% 2024-06-17
Varonis Systems 42.57 -0.25 -0.58% 62.85% 2024-06-17

가격 날짜
USND 17877 188.55 1.07% 30.80% 2024-06-17
US2000 2016 9.84 0.49% 8.00% 2024-06-17
US400 2912 16.58 0.57% 13.69% 2024-06-17